BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73,247 Value ($000) $1 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 73,391 Value ($000) $1,345 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 82,375 Value ($000) $1,369 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 74,154 Value ($000) $1,627 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 71,131 Value ($000) $1,492 Avg Close $17.80 Range $14.59 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73,247	$1	$18.70	$15.44 - $21.75
Q3 2022	73,391	$1,345	$17.05	$13.80 - $20.46
Q2 2022	82,375	$1,369	$17.28	$13.57 - $20.35
Q1 2022	74,154	$1,627	$18.23	$15.17 - $21.52
Q4 2021	71,131	$1,492	$17.80	$14.59 - $22.68