BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 173,571 Value ($000) $3,831 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 843,608 Value ($000) $15,970 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 900,808 Value ($000) $17,034 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 953,260 Value ($000) $19,494 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 1,014,456 Value ($000) $18,149 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 1,004,273 Value ($000) $19,874 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 923,883 Value ($000) $18,570 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 2,420,208 Value ($000) $58,763 Avg Close $18.24 Range $16.20 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	173,571	$3,831	$17.68	$14.02 - $20.28
Q3 2019	843,608	$15,970	$14.78	$12.57 - $17.51
Q2 2019	900,808	$17,034	$16.11	$14.92 - $17.85
Q1 2019	953,260	$19,494	$16.33	$14.19 - $18.19
Q4 2018	1,014,456	$18,149	$16.09	$13.98 - $18.04
Q3 2018	1,004,273	$19,874	$15.89	$14.63 - $17.68
Q2 2018	923,883	$18,570	$18.41	$16.21 - $20.20
Q1 2018	2,420,208	$58,763	$18.24	$16.20 - $20.08