BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,087 Value ($000) $137 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 26,912 Value ($000) $232 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 49,576 Value ($000) $355 Avg Close $10.06 Range $6.89 - $12.27

Q4 2021

Shares 69,479 Value ($000) $1,458 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 10,814 Value ($000) $270 Avg Close $21.84 Range $19.81 - $24.17

Q4 2018

Shares 88,453 Value ($000) $1,582 Avg Close $16.09 Range $13.98 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,087	$137	$7.94	$6.05 - $10.48
Q2 2025	26,912	$232	$7.79	$5.86 - $9.45
Q1 2025	49,576	$355	$10.06	$6.89 - $12.27
Q4 2021	69,479	$1,458	$17.80	$14.59 - $22.68
Q3 2021	10,814	$270	$21.84	$19.81 - $24.17
Q4 2018	88,453	$1,582	$16.09	$13.98 - $18.04