BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $2 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 338 Value ($000) $2 Avg Close $7.94 Range $6.05 - $10.48
Q4 2022
Shares 2,303 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,746 Value ($000) $32 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 2,009 Value ($000) $33 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 557 Value ($000) $12 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 223 Value ($000) $4 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 308 Value ($000) $7 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 308 Value ($000) $8 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 308 Value ($000) $8 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 2,940 Value ($000) $57 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 2,940 Value ($000) $44 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 5,811 Value ($000) $62 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 542 Value ($000) $4 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 971 Value ($000) $21 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 967 Value ($000) $18 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 1,014 Value ($000) $19 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 1,341 Value ($000) $27 Avg Close $16.33 Range $14.19 - $18.19