BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,085 Value ($000) $94 Avg Close $7.94 Range $6.05 - $10.48

Q4 2024

Shares 20,165 Value ($000) $246 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 14,125 Value ($000) $233 Avg Close $16.35 Range $13.93 - $19.66

Q4 2023

Shares 14,491 Value ($000) $408 Avg Close $21.76 Range $19.81 - $25.87

Q4 2020

Shares 9,481 Value ($000) $184,000 Avg Close $14.38 Range $11.52 - $16.87

Q1 2020

Shares 7,721 Value ($000) $55,000 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 13,691 Value ($000) $302,000 Avg Close $17.68 Range $14.02 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,085	$94	$7.94	$6.05 - $10.48
Q4 2024	20,165	$246	$13.40	$10.64 - $16.32
Q3 2024	14,125	$233	$16.35	$13.93 - $19.66
Q4 2023	14,491	$408	$21.76	$19.81 - $25.87
Q4 2020	9,481	$184,000	$14.38	$11.52 - $16.87
Q1 2020	7,721	$55,000	$14.57	$3.83 - $19.74
Q4 2019	13,691	$302,000	$17.68	$14.02 - $20.28