BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $6 Avg Close $6.97 Range $5.90 - $8.17
Q4 2024
Shares 84 Value ($000) $1 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 183 Value ($000) $3 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 409 Value ($000) $8 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 415 Value ($000) $12 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 952 Value ($000) $24 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 697 Value ($000) $17 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 667 Value ($000) $18 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 683 Value ($000) $17 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 660 Value ($000) $13 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 660 Value ($000) $16 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 611 Value ($000) $10 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 594 Value ($000) $10 Avg Close $18.23 Range $15.17 - $21.52
Q3 2021
Shares 1,582 Value ($000) $40 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 1,914 Value ($000) $52 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 1,942 Value ($000) $53 Avg Close $20.44 Range $15.14 - $25.27