BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,706 Value ($000) $552 Avg Close $21.36 Range $16.83 - $26.41

Q4 2022

Shares 10,186 Value ($000) $205 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 19,109 Value ($000) $350 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 11,664 Value ($000) $194 Avg Close $17.28 Range $13.57 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,706	$552	$21.36	$16.83 - $26.41
Q4 2022	10,186	$205	$18.70	$15.44 - $21.75
Q3 2022	19,109	$350	$17.05	$13.80 - $20.46
Q2 2022	11,664	$194	$17.28	$13.57 - $20.35