BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,135 Value ($000) $268 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 11,571 Value ($000) $219 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 10,461 Value ($000) $198 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 2,131 Value ($000) $44 Avg Close $16.33 Range $14.19 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,135	$268	$17.68	$14.02 - $20.28
Q3 2019	11,571	$219	$14.78	$12.57 - $17.51
Q2 2019	10,461	$198	$16.11	$14.92 - $17.85
Q1 2019	2,131	$44	$16.33	$14.19 - $18.19