BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 371 Value ($000) $3 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 202 Value ($000) $1 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 385 Value ($000) $5 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 72 Value ($000) $1 Avg Close $16.35 Range $13.93 - $19.66

Q4 2019

Shares 689 Value ($000) $14 Avg Close $17.68 Range $14.02 - $20.28

Q4 2016

Shares 170 Value ($000) $3 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 170 Value ($000) $2 Avg Close $14.59 Range $13.38 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	371	$3	$7.79	$5.86 - $9.45
Q1 2025	202	$1	$10.06	$6.89 - $12.27
Q4 2024	385	$5	$13.40	$10.64 - $16.32
Q3 2024	72	$1	$16.35	$13.93 - $19.66
Q4 2019	689	$14	$17.68	$14.02 - $20.28
Q4 2016	170	$3	$14.30	$12.46 - $15.81
Q3 2016	170	$2	$14.59	$13.38 - $15.67