BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,239 Value ($000) $265 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 8,450 Value ($000) $238 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 8,386 Value ($000) $206 Avg Close $23.55 Range $21.15 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,239	$265	$24.53	$21.89 - $27.34
Q4 2023	8,450	$238	$21.76	$19.81 - $25.87
Q3 2023	8,386	$206	$23.55	$21.15 - $25.37