BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,190 Value ($000) $145 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 40,328 Value ($000) $347 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 31,613 Value ($000) $227 Avg Close $10.06 Range $6.89 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,190	$145	$7.94	$6.05 - $10.48
Q2 2025	40,328	$347	$7.79	$5.86 - $9.45
Q1 2025	31,613	$227	$10.06	$6.89 - $12.27