BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,055 Value ($000) $155 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 37,830 Value ($000) $271 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 82,654 Value ($000) $712 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 467,320 Value ($000) $3,351 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 422,114 Value ($000) $5,154 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 248,078 Value ($000) $4,101 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 207,853 Value ($000) $3,997 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 163,666 Value ($000) $4,694 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 186,926 Value ($000) $5,262 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 206,826 Value ($000) $5,086 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 211,040 Value ($000) $5,675 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 209,840 Value ($000) $5,382 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 224,240 Value ($000) $4,512 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 385,970 Value ($000) $7,075 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 365,160 Value ($000) $6,069 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 444,560 Value ($000) $9,754 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 390,560 Value ($000) $8,194 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 185,335 Value ($000) $4,633 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 333,275 Value ($000) $9,045 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 349,175 Value ($000) $9,445 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 397,266 Value ($000) $7,714 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 346,631 Value ($000) $5,293 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 204,741 Value ($000) $2,182 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 152,475 Value ($000) $1,088 Avg Close $14.57 Range $3.83 - $19.74