BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,663 Value ($000) $78 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 27,705 Value ($000) $199 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 28,581 Value ($000) $246 Avg Close $7.79 Range $5.86 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,663	$78	$6.97	$5.90 - $8.17
Q3 2025	27,705	$199	$7.94	$6.05 - $10.48
Q2 2025	28,581	$246	$7.79	$5.86 - $9.45