BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 127 Value ($000) $1 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 117 Value ($000) $1 Avg Close $8.73 Range $4.51 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	127	$1	$10.91	$7.91 - $14.95
Q2 2020	117	$1	$8.73	$4.51 - $13.06