BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,037 Value ($000) $0 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 3,037 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 3,037 Value ($000) $56 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 3,037 Value ($000) $50 Avg Close $17.28 Range $13.57 - $20.35

Q2 2021

Shares 5,361 Value ($000) $145 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 12,297 Value ($000) $333 Avg Close $20.44 Range $15.14 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,037	$0	$21.57	$17.28 - $24.62
Q4 2022	3,037	$0	$18.70	$15.44 - $21.75
Q3 2022	3,037	$56	$17.05	$13.80 - $20.46
Q2 2022	3,037	$50	$17.28	$13.57 - $20.35
Q2 2021	5,361	$145	$23.88	$21.38 - $27.68
Q1 2021	12,297	$333	$20.44	$15.14 - $25.27