BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,552 Value ($000) $28 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,552 Value ($000) $28 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 1,552 Value ($000) $26 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 1,552 Value ($000) $34 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 1,552 Value ($000) $33 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 1,552 Value ($000) $39 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 1,552 Value ($000) $39 Avg Close $23.88 Range $21.38 - $27.68