BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9 Value ($000) $0 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 9 Value ($000) $0 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 7 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 7 Value ($000) $0 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 3 Value ($000) $0 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 3 Value ($000) $0 Avg Close $18.23 Range $15.17 - $21.52