BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,355 Value ($000) $192 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 44,274 Value ($000) $317 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 17,000 Value ($000) $208 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 21,390 Value ($000) $354 Avg Close $16.35 Range $13.93 - $19.66
Q3 2023
Shares 30,857 Value ($000) $759 Avg Close $23.55 Range $21.15 - $25.37
Q3 2022
Shares 65,976 Value ($000) $1,209 Avg Close $17.05 Range $13.80 - $20.46
Q1 2022
Shares 40,661 Value ($000) $892 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 19,343 Value ($000) $406 Avg Close $17.80 Range $14.59 - $22.68
Q4 2020
Shares 19,993 Value ($000) $388 Avg Close $14.38 Range $11.52 - $16.87