BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 800 Value ($000) $16 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 800 Value ($000) $14 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 800 Value ($000) $17 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 800 Value ($000) $17 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 800 Value ($000) $20 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 800 Value ($000) $22 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 400 Value ($000) $11 Avg Close $20.44 Range $15.14 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	800	$16	$17.05	$13.80 - $20.46
Q2 2022	800	$14	$17.28	$13.57 - $20.35
Q1 2022	800	$17	$18.23	$15.17 - $21.52
Q4 2021	800	$17	$17.80	$14.59 - $22.68
Q3 2021	800	$20	$21.84	$19.81 - $24.17
Q2 2021	800	$22	$23.88	$21.38 - $27.68
Q1 2021	400	$11	$20.44	$15.14 - $25.27