BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,310 Value ($000) $270 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 11,961 Value ($000) $230 Avg Close $21.36 Range $16.83 - $26.41

Q3 2023

Shares 33,582 Value ($000) $826 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 17,917 Value ($000) $482 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 4,647 Value ($000) $119 Avg Close $21.57 Range $17.28 - $24.62

Q3 2021

Shares 3,677 Value ($000) $92 Avg Close $21.84 Range $19.81 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,310	$270	$16.35	$13.93 - $19.66
Q2 2024	11,961	$230	$21.36	$16.83 - $26.41
Q3 2023	33,582	$826	$23.55	$21.15 - $25.37
Q2 2023	17,917	$482	$22.00	$19.77 - $24.15
Q1 2023	4,647	$119	$21.57	$17.28 - $24.62
Q3 2021	3,677	$92	$21.84	$19.81 - $24.17