BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,233 Value ($000) $6,523 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 224,251 Value ($000) $1,608 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 224,251 Value ($000) $1,931 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 1,100,360 Value ($000) $20,929 Avg Close $10.06 Range $6.89 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,233	$6,523	$6.97	$5.90 - $8.17
Q3 2025	224,251	$1,608	$7.94	$6.05 - $10.48
Q2 2025	224,251	$1,931	$7.79	$5.86 - $9.45
Q1 2025	1,100,360	$20,929	$10.06	$6.89 - $12.27