BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $22 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 3,000 Value ($000) $26 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 3,000 Value ($000) $22 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,500 Value ($000) $18 Avg Close $13.40 Range $10.64 - $16.32
Q2 2021
Shares 352 Value ($000) $10 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 352 Value ($000) $10 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 845 Value ($000) $16 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 2,745 Value ($000) $42 Avg Close $10.91 Range $7.91 - $14.95