BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,192 Value ($000) $288 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 40,977 Value ($000) $500 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 45,198 Value ($000) $747 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 46,124 Value ($000) $887 Avg Close $21.36 Range $16.83 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,192	$288	$10.06	$6.89 - $12.27
Q4 2024	40,977	$500	$13.40	$10.64 - $16.32
Q3 2024	45,198	$747	$16.35	$13.93 - $19.66
Q2 2024	46,124	$887	$21.36	$16.83 - $26.41