BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,320 Value ($000) $9 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,320 Value ($000) $16 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 1,320 Value ($000) $22 Avg Close $16.35 Range $13.93 - $19.66
Q1 2024
Shares 1,320 Value ($000) $38 Avg Close $24.53 Range $21.89 - $27.34
Q4 2022
Shares 1,320 Value ($000) $27 Avg Close $18.70 Range $15.44 - $21.75
Q2 2022
Shares 1,320 Value ($000) $22 Avg Close $17.28 Range $13.57 - $20.35
Q4 2021
Shares 1,320 Value ($000) $28 Avg Close $17.80 Range $14.59 - $22.68