BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 11 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66

Q1 2024

Shares 11 Value ($000) $0 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 11 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 11 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 11 Value ($000) $0 Avg Close $22.00 Range $19.77 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$0	$13.40	$10.64 - $16.32
Q3 2024	11	$0	$16.35	$13.93 - $19.66
Q1 2024	11	$0	$24.53	$21.89 - $27.34
Q4 2023	11	$0	$21.76	$19.81 - $25.87
Q3 2023	11	$0	$23.55	$21.15 - $25.37
Q2 2023	11	$0	$22.00	$19.77 - $24.15