BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 431 Value ($000) $12 Avg Close $24.53 Range $21.89 - $27.34

Q3 2023

Shares 423 Value ($000) $10 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 419 Value ($000) $11 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 415 Value ($000) $11 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 411 Value ($000) $8 Avg Close $18.70 Range $15.44 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	431	$12	$24.53	$21.89 - $27.34
Q3 2023	423	$10	$23.55	$21.15 - $25.37
Q2 2023	419	$11	$22.00	$19.77 - $24.15
Q1 2023	415	$11	$21.57	$17.28 - $24.62
Q4 2022	411	$8	$18.70	$15.44 - $21.75