BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,890,008 Value ($000) $73,361 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 11,725,617 Value ($000) $84,073 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 11,824,091 Value ($000) $101,805 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 12,054,227 Value ($000) $86,429 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 12,585,825 Value ($000) $153,673 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 11,806,970 Value ($000) $195,169 Avg Close $16.35 Range $13.93 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,890,008	$73,361	$6.97	$5.90 - $8.17
Q3 2025	11,725,617	$84,073	$7.94	$6.05 - $10.48
Q2 2025	11,824,091	$101,805	$7.79	$5.86 - $9.45
Q1 2025	12,054,227	$86,429	$10.06	$6.89 - $12.27
Q4 2024	12,585,825	$153,673	$13.40	$10.64 - $16.32
Q3 2024	11,806,970	$195,169	$16.35	$13.93 - $19.66