BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 85,777 Value ($000) $1,893 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 77,816 Value ($000) $1,473 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 68,697 Value ($000) $1,299 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 73,522 Value ($000) $1,504 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 125,290 Value ($000) $2,242 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 125,290 Value ($000) $2,482 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 105,590 Value ($000) $2,125 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 113,420 Value ($000) $2,754 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 112,210 Value ($000) $2,395 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 130,240 Value ($000) $2,292 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 107,940 Value ($000) $2,288 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 137,310 Value ($000) $2,706 Avg Close $14.11 Range $13.11 - $15.78