BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,699 Value ($000) $1,115 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 182,103 Value ($000) $1,306 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 287,629 Value ($000) $2,476 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 287,307 Value ($000) $2,060 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 288,207 Value ($000) $3,519 Avg Close $13.40 Range $10.64 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,699	$1,115	$6.97	$5.90 - $8.17
Q3 2025	182,103	$1,306	$7.94	$6.05 - $10.48
Q2 2025	287,629	$2,476	$7.79	$5.86 - $9.45
Q1 2025	287,307	$2,060	$10.06	$6.89 - $12.27
Q4 2024	288,207	$3,519	$13.40	$10.64 - $16.32