BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $1 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 267 Value ($000) $2 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 267 Value ($000) $2 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 120 Value ($000) $1 Avg Close $10.06 Range $6.89 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$1	$6.97	$5.90 - $8.17
Q3 2025	267	$2	$7.94	$6.05 - $10.48
Q2 2025	267	$2	$7.79	$5.86 - $9.45
Q1 2025	120	$1	$10.06	$6.89 - $12.27