BLOUNT INTL INC NEW

CUSIP: 095180105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,477 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 23,477 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 23,377 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 11,977 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 11,977 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 15,977 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 21,677 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 21,677 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 21,677 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 21,677 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 21,677 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 21,677 Value ($000) $256 Avg Close — Range —