BLOUNT INTL INC NEW

CUSIP: 095180105 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 834,581 Value ($000) $8,333 Avg Close — Range —
Q4 2015
Shares 839,029 Value ($000) $8,231 Avg Close — Range —
Q1 2015
Shares 827,203 Value ($000) $10,655 Avg Close — Range —
Q4 2014
Shares 838,540 Value ($000) $14,736 Avg Close — Range —
Q3 2014
Shares 833,999 Value ($000) $12,617 Avg Close — Range —
Q2 2014
Shares 876,777 Value ($000) $12,372 Avg Close — Range —
Q1 2014
Shares 864,680 Value ($000) $10,291 Avg Close — Range —
Q4 2013
Shares 872,826 Value ($000) $12,627 Avg Close — Range —
Q3 2013
Shares 884,883 Value ($000) $10,715 Avg Close — Range —
Q2 2013
Shares 889,794 Value ($000) $10,516 Avg Close — Range —