BLOUNT INTL INC NEW

CUSIP: 095180105 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,234 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 14,234 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 14,234 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 14,234 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 14,234 Value ($000) $183 Avg Close — Range —
Q4 2014
Shares 14,234 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 14,234 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 20,200 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 20,200 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 20,200 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 20,200 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 20,200 Value ($000) $239 Avg Close — Range —