BLOUNT INTL INC NEW

CUSIP: 095180105 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,752 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 33,984 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 32,711 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 31,962 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 32,903 Value ($000) $424 Avg Close — Range —
Q4 2014
Shares 31,631 Value ($000) $556 Avg Close — Range —
Q3 2014
Shares 32,253 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 32,005 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 37,977 Value ($000) $452 Avg Close — Range —
Q4 2013
Shares 37,982 Value ($000) $549 Avg Close — Range —
Q3 2013
Shares 38,898 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 40,075 Value ($000) $474 Avg Close — Range —