BLUCORA INC

CUSIP: 095229100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,300 Value ($000) $745 Avg Close — Range —
Q4 2017
Shares 30,300 Value ($000) $670 Avg Close — Range —
Q3 2017
Shares 39,100 Value ($000) $989 Avg Close — Range —