BLUCORA INC

CUSIP: 095229100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 784 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 729 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 729 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 729 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 911 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 1,688 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 2,040 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 2,187 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 1,914 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 1,831 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 1,833 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 1,833 Value ($000) $29 Avg Close — Range —
Q3 2020
Shares 8,769 Value ($000) $83 Avg Close — Range —
Q2 2020
Shares 10,884 Value ($000) $124 Avg Close — Range —
Q1 2020
Shares 14,164 Value ($000) $170 Avg Close — Range —
Q4 2019
Shares 16,290 Value ($000) $426 Avg Close — Range —
Q3 2019
Shares 19,353 Value ($000) $419 Avg Close — Range —
Q2 2019
Shares 24,368 Value ($000) $740 Avg Close — Range —
Q1 2019
Shares 27,051 Value ($000) $903 Avg Close — Range —
Q4 2018
Shares 32,046 Value ($000) $855 Avg Close — Range —
Q3 2018
Shares 28,472 Value ($000) $1,145 Avg Close — Range —
Q2 2018
Shares 27,911 Value ($000) $1,034 Avg Close — Range —
Q1 2018
Shares 28,350 Value ($000) $697 Avg Close — Range —
Q4 2017
Shares 8,185 Value ($000) $181 Avg Close — Range —
Q3 2017
Shares 1,027 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 1,027 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 59 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 59 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 29 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 29 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 29 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 109 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 173 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 575 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 1,419 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1,738 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 2,264 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 17,820 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 17,340 Value ($000) $341 Avg Close — Range —
Q4 2013
Shares 17,098 Value ($000) $499 Avg Close — Range —
Q3 2013
Shares 20,082 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 19,914 Value ($000) $369 Avg Close — Range —