BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,051 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 33,176 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 31,811 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 31,424 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 37,964 Value ($000) $735 Avg Close — Range —
Q2 2022
Shares 64,518 Value ($000) $1,191 Avg Close — Range —
Q1 2022
Shares 66,699 Value ($000) $1,304 Avg Close — Range —
Q4 2021
Shares 58,257 Value ($000) $1,009 Avg Close — Range —
Q3 2021
Shares 71,377 Value ($000) $1,113 Avg Close — Range —
Q2 2021
Shares 71,377 Value ($000) $1,236 Avg Close — Range —
Q1 2021
Shares 69,042 Value ($000) $1,149 Avg Close — Range —
Q4 2020
Shares 69,075 Value ($000) $1,099 Avg Close — Range —
Q3 2020
Shares 82,385 Value ($000) $776 Avg Close — Range —
Q2 2020
Shares 79,285 Value ($000) $905 Avg Close — Range —
Q1 2020
Shares 73,679 Value ($000) $888 Avg Close — Range —
Q4 2019
Shares 59,469 Value ($000) $1,555 Avg Close — Range —
Q3 2019
Shares 64,560 Value ($000) $1,397 Avg Close — Range —
Q2 2019
Shares 64,354 Value ($000) $1,954 Avg Close — Range —
Q1 2019
Shares 60,607 Value ($000) $2,023 Avg Close — Range —
Q4 2018
Shares 51,977 Value ($000) $1,385 Avg Close — Range —
Q3 2018
Shares 47,685 Value ($000) $1,919 Avg Close — Range —
Q2 2018
Shares 47,299 Value ($000) $1,750 Avg Close — Range —
Q1 2018
Shares 46,513 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 41,641 Value ($000) $920 Avg Close — Range —
Q3 2017
Shares 18,441 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 18,309 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 18,309 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 12,400 Value ($000) $183 Avg Close — Range —
Q3 2016
Shares 12,400 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 41,050 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 24,750 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 24,750 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 15,550 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 15,550 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 12,550 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 12,550 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 12,550 Value ($000) $191 Avg Close — Range —
Q2 2014
Shares 12,550 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 12,550 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 12,550 Value ($000) $366 Avg Close — Range —
Q3 2013
Shares 12,550 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 13,650 Value ($000) $253 Avg Close — Range —