BLUCORA INC

CUSIP: 095229100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,559,615 Value ($000) $39,895 Avg Close — Range —
Q2 2023
Shares 1,511,041 Value ($000) $33,817 Avg Close — Range —
Q1 2023
Shares 1,565,234 Value ($000) $41,197 Avg Close — Range —
Q4 2022
Shares 1,590,027 Value ($000) $40,593 Avg Close — Range —
Q3 2022
Shares 1,653,861 Value ($000) $31,986 Avg Close — Range —
Q2 2022
Shares 1,720,697 Value ($000) $31,764 Avg Close — Range —
Q1 2022
Shares 1,748,685 Value ($000) $34,187 Avg Close — Range —
Q4 2021
Shares 1,758,145 Value ($000) $30,451 Avg Close — Range —
Q3 2021
Shares 1,669,144 Value ($000) $26,022 Avg Close — Range —
Q2 2021
Shares 1,639,190 Value ($000) $28,374 Avg Close — Range —
Q1 2021
Shares 1,542,655 Value ($000) $25,670 Avg Close — Range —
Q4 2020
Shares 1,494,035 Value ($000) $23,770 Avg Close — Range —
Q3 2020
Shares 1,536,380 Value ($000) $14,473 Avg Close — Range —
Q2 2020
Shares 1,570,127 Value ($000) $17,931 Avg Close — Range —
Q1 2020
Shares 1,572,890 Value ($000) $18,953 Avg Close — Range —
Q4 2019
Shares 1,446,507 Value ($000) $37,812 Avg Close — Range —
Q3 2019
Shares 1,409,270 Value ($000) $30,497 Avg Close — Range —
Q2 2019
Shares 1,436,233 Value ($000) $43,618 Avg Close — Range —
Q1 2019
Shares 1,382,617 Value ($000) $46,152 Avg Close — Range —
Q4 2018
Shares 1,482,163 Value ($000) $39,485 Avg Close — Range —
Q3 2018
Shares 1,513,511 Value ($000) $60,918 Avg Close — Range —
Q2 2018
Shares 1,345,073 Value ($000) $49,767 Avg Close — Range —
Q1 2018
Shares 1,258,382 Value ($000) $30,961 Avg Close — Range —
Q4 2017
Shares 1,130,153 Value ($000) $24,976 Avg Close — Range —
Q3 2017
Shares 1,060,667 Value ($000) $26,839 Avg Close — Range —
Q2 2017
Shares 1,036,771 Value ($000) $21,978 Avg Close — Range —
Q1 2017
Shares 935,267 Value ($000) $16,176 Avg Close — Range —
Q4 2016
Shares 1,099,120 Value ($000) $16,212 Avg Close — Range —
Q3 2016
Shares 1,027,149 Value ($000) $11,508 Avg Close — Range —
Q2 2016
Shares 993,078 Value ($000) $10,290 Avg Close — Range —
Q1 2016
Shares 998,639 Value ($000) $5,153 Avg Close — Range —
Q4 2015
Shares 853,970 Value ($000) $8,369 Avg Close — Range —
Q1 2015
Shares 843,229 Value ($000) $11,518 Avg Close — Range —
Q4 2014
Shares 814,766 Value ($000) $11,286 Avg Close — Range —
Q3 2014
Shares 821,107 Value ($000) $12,516 Avg Close — Range —
Q2 2014
Shares 845,591 Value ($000) $15,954 Avg Close — Range —
Q1 2014
Shares 868,030 Value ($000) $17,089 Avg Close — Range —
Q4 2013
Shares 841,872 Value ($000) $24,548 Avg Close — Range —
Q3 2013
Shares 903,688 Value ($000) $20,764 Avg Close — Range —
Q2 2013
Shares 883,183 Value ($000) $16,375 Avg Close — Range —