BLUCORA INC

CUSIP: 095229100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 135,572 Value ($000) $1,276 Avg Close — Range —
Q2 2020
Shares 500,849 Value ($000) $5,718 Avg Close — Range —
Q1 2020
Shares 652,838 Value ($000) $17,064 Avg Close — Range —
Q4 2019
Shares 652,838 Value ($000) $17,064 Avg Close — Range —
Q3 2019
Shares 738,340 Value ($000) $15,977 Avg Close — Range —
Q2 2019
Shares 797,759 Value ($000) $24,227 Avg Close — Range —
Q1 2019
Shares 985,193 Value ($000) $32,884 Avg Close — Range —
Q4 2018
Shares 1,108,617 Value ($000) $29,533 Avg Close — Range —
Q3 2018
Shares 1,178,690 Value ($000) $47,441 Avg Close — Range —
Q2 2018
Shares 1,188,640 Value ($000) $43,980 Avg Close — Range —
Q1 2018
Shares 384,095 Value ($000) $8,486 Avg Close — Range —
Q4 2017
Shares 384,095 Value ($000) $8,486 Avg Close — Range —
Q1 2016
Shares 244 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 244 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 151,844 Value ($000) $2,090 Avg Close — Range —
Q2 2015
Shares 130,020 Value ($000) $2,099 Avg Close — Range —
Q1 2015
Shares 129,920 Value ($000) $1,774 Avg Close — Range —
Q3 2014
Shares 14,403 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 101,860 Value ($000) $1,921 Avg Close — Range —
Q1 2014
Shares 105,200 Value ($000) $2,070 Avg Close — Range —
Q4 2013
Shares 108,040 Value ($000) $3,148 Avg Close — Range —
Q3 2013
Shares 65,887 Value ($000) $1,513 Avg Close — Range —
Q2 2013
Shares 38,461 Value ($000) $712 Avg Close — Range —
Q1 2013
Shares 272,207 Value ($000) $4,213 Avg Close — Range —