BLUCORA INC

CUSIP: 095229100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 78,213 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 91,993 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 98,725 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 110,195 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 110,595 Value ($000) $2,139 Avg Close — Range —
Q2 2022
Shares 110,915 Value ($000) $2,047 Avg Close — Range —
Q1 2022
Shares 112,915 Value ($000) $2,207 Avg Close — Range —
Q4 2021
Shares 112,815 Value ($000) $1,954 Avg Close — Range —
Q3 2021
Shares 113,815 Value ($000) $1,774 Avg Close — Range —
Q2 2021
Shares 111,115 Value ($000) $1,923 Avg Close — Range —
Q1 2021
Shares 116,415 Value ($000) $1,937 Avg Close — Range —
Q4 2020
Shares 120,615 Value ($000) $1,919 Avg Close — Range —
Q3 2020
Shares 121,662 Value ($000) $1,146 Avg Close — Range —
Q2 2020
Shares 123,662 Value ($000) $1,412 Avg Close — Range —
Q1 2020
Shares 123,662 Value ($000) $1,490 Avg Close — Range —
Q4 2019
Shares 124,162 Value ($000) $3,246 Avg Close — Range —
Q3 2019
Shares 133,862 Value ($000) $2,897 Avg Close — Range —
Q2 2019
Shares 140,562 Value ($000) $4,269 Avg Close — Range —
Q1 2019
Shares 140,462 Value ($000) $4,689 Avg Close — Range —
Q4 2018
Shares 140,462 Value ($000) $3,742 Avg Close — Range —
Q3 2018
Shares 135,862 Value ($000) $5,468 Avg Close — Range —
Q2 2018
Shares 129,215 Value ($000) $4,781 Avg Close — Range —
Q1 2018
Shares 125,885 Value ($000) $3,097 Avg Close — Range —
Q4 2017
Shares 125,685 Value ($000) $2,778 Avg Close — Range —
Q3 2017
Shares 136,221 Value ($000) $3,446 Avg Close — Range —
Q2 2017
Shares 135,521 Value ($000) $2,873 Avg Close — Range —
Q1 2017
Shares 126,621 Value ($000) $2,191 Avg Close — Range —
Q4 2016
Shares 126,621 Value ($000) $1,868 Avg Close — Range —
Q3 2016
Shares 126,921 Value ($000) $1,422 Avg Close — Range —
Q2 2016
Shares 121,221 Value ($000) $1,256 Avg Close — Range —
Q1 2016
Shares 127,633 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 134,133 Value ($000) $1,315 Avg Close — Range —
Q3 2015
Shares 134,133 Value ($000) $1,847 Avg Close — Range —
Q2 2015
Shares 134,133 Value ($000) $2,166 Avg Close — Range —
Q1 2015
Shares 134,733 Value ($000) $1,840 Avg Close — Range —
Q4 2014
Shares 134,733 Value ($000) $1,866 Avg Close — Range —
Q3 2014
Shares 134,733 Value ($000) $2,053 Avg Close — Range —
Q2 2014
Shares 135,133 Value ($000) $2,550 Avg Close — Range —
Q1 2014
Shares 130,433 Value ($000) $2,568 Avg Close — Range —
Q4 2013
Shares 130,333 Value ($000) $3,801 Avg Close — Range —
Q3 2013
Shares 130,633 Value ($000) $3,002 Avg Close — Range —
Q2 2013
Shares 132,733 Value ($000) $2,461 Avg Close — Range —