BLUCORA INC

CUSIP: 095229100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,037 Value ($000) $461 Avg Close — Range —
Q2 2023
Shares 18,339 Value ($000) $410 Avg Close — Range —
Q1 2023
Shares 19,573 Value ($000) $515 Avg Close — Range —
Q4 2022
Shares 19,452 Value ($000) $497 Avg Close — Range —
Q3 2022
Shares 23,407 Value ($000) $453 Avg Close — Range —
Q2 2022
Shares 23,815 Value ($000) $440 Avg Close — Range —
Q1 2022
Shares 25,129 Value ($000) $491 Avg Close — Range —
Q4 2021
Shares 16,827 Value ($000) $291 Avg Close — Range —
Q3 2021
Shares 27 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 27 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 377,511 Value ($000) $6,006 Avg Close — Range —
Q3 2020
Shares 550,911 Value ($000) $5,190 Avg Close — Range —
Q2 2020
Shares 550,911 Value ($000) $6,291 Avg Close — Range —
Q1 2020
Shares 544,941 Value ($000) $6,566 Avg Close — Range —
Q4 2019
Shares 687,012 Value ($000) $17,958 Avg Close — Range —
Q3 2019
Shares 558,699 Value ($000) $12,090 Avg Close — Range —
Q2 2019
Shares 559,145 Value ($000) $16,982 Avg Close — Range —
Q1 2019
Shares 670,352 Value ($000) $22,376 Avg Close — Range —
Q4 2018
Shares 454,977 Value ($000) $12,121 Avg Close — Range —
Q3 2018
Shares 479,352 Value ($000) $19,294 Avg Close — Range —
Q1 2016
Shares 2,859,737 Value ($000) $14,756 Avg Close — Range —
Q4 2015
Shares 3,853,387 Value ($000) $37,763 Avg Close — Range —
Q3 2015
Shares 3,854,564 Value ($000) $53,077 Avg Close — Range —
Q2 2015
Shares 4,633,264 Value ($000) $74,827 Avg Close — Range —
Q1 2015
Shares 4,633,264 Value ($000) $63,290 Avg Close — Range —
Q4 2014
Shares 4,633,264 Value ($000) $64,171 Avg Close — Range —
Q3 2014
Shares 4,574,164 Value ($000) $69,710 Avg Close — Range —
Q2 2014
Shares 5,965,636 Value ($000) $112,572 Avg Close — Range —
Q1 2014
Shares 5,904,089 Value ($000) $116,251 Avg Close — Range —
Q4 2013
Shares 5,742,199 Value ($000) $167,443 Avg Close — Range —
Q3 2013
Shares 5,122,539 Value ($000) $117,716 Avg Close — Range —
Q2 2013
Shares 6,146,955 Value ($000) $113,965 Avg Close — Range —