BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,663 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 11,663 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,663 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,663 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,663 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 11,663 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 11,663 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 11,663 Value ($000) $202 Avg Close — Range —
Q3 2021
Shares 11,663 Value ($000) $182 Avg Close — Range —
Q2 2021
Shares 11,663 Value ($000) $202 Avg Close — Range —
Q1 2021
Shares 11,663 Value ($000) $194 Avg Close — Range —
Q4 2020
Shares 11,663 Value ($000) $186 Avg Close — Range —
Q3 2020
Shares 11,663 Value ($000) $110 Avg Close — Range —
Q2 2020
Shares 11,663 Value ($000) $133 Avg Close — Range —
Q1 2020
Shares 11,663 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 11,663 Value ($000) $305 Avg Close — Range —
Q3 2019
Shares 11,663 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 11,663 Value ($000) $354 Avg Close — Range —
Q1 2019
Shares 13,342 Value ($000) $445 Avg Close — Range —
Q4 2018
Shares 13,342 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 13,342 Value ($000) $537 Avg Close — Range —
Q2 2018
Shares 13,342 Value ($000) $494 Avg Close — Range —
Q1 2018
Shares 13,342 Value ($000) $328 Avg Close — Range —
Q4 2017
Shares 15,046 Value ($000) $333 Avg Close — Range —
Q3 2017
Shares 15,046 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 15,046 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 15,046 Value ($000) $260 Avg Close — Range —
Q4 2016
Shares 15,046 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 15,046 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 18,807 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 18,807 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 18,807 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 18,807 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 18,807 Value ($000) $304 Avg Close — Range —
Q1 2015
Shares 18,807 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 18,807 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 18,807 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 18,807 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 212,330 Value ($000) $4,181 Avg Close — Range —
Q4 2013
Shares 292,330 Value ($000) $8,524 Avg Close — Range —
Q3 2013
Shares 302,444 Value ($000) $6,950 Avg Close — Range —
Q2 2013
Shares 289,444 Value ($000) $5,366 Avg Close — Range —