BLUCORA INC

CUSIP: 095229100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,246 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 15,246 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 14,408 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 14,408 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14,408 Value ($000) $279 Avg Close — Range —
Q1 2022
Shares 13,546 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 13,546 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 13,546 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 13,546 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 13,546 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 13,546 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 13,546 Value ($000) $128 Avg Close — Range —
Q2 2020
Shares 13,546 Value ($000) $155 Avg Close — Range —
Q1 2020
Shares 46,364 Value ($000) $558 Avg Close — Range —
Q4 2019
Shares 56,364 Value ($000) $1,474 Avg Close — Range —
Q3 2019
Shares 57,764 Value ($000) $1,250 Avg Close — Range —
Q2 2019
Shares 57,764 Value ($000) $1,755 Avg Close — Range —
Q1 2019
Shares 56,255 Value ($000) $1,877 Avg Close — Range —
Q4 2018
Shares 56,255 Value ($000) $1,499 Avg Close — Range —
Q3 2018
Shares 49,955 Value ($000) $2,011 Avg Close — Range —
Q2 2018
Shares 48,146 Value ($000) $1,782 Avg Close — Range —
Q1 2018
Shares 46,446 Value ($000) $1,142 Avg Close — Range —
Q4 2017
Shares 45,350 Value ($000) $1,002 Avg Close — Range —
Q3 2017
Shares 8,200 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 8,200 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 8,200 Value ($000) $142 Avg Close — Range —
Q4 2016
Shares 8,200 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 8,200 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 8,200 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 8,200 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 17,500 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 17,500 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 17,500 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 17,500 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 17,500 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 17,500 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 17,500 Value ($000) $330 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 17,500 Value ($000) $510 Avg Close — Range —
Q3 2013
Shares 18,800 Value ($000) $432 Avg Close — Range —
Q2 2013
Shares 18,800 Value ($000) $349 Avg Close — Range —