BLUCORA INC

CUSIP: 095229100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,500 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 8,210 Value ($000) $274 Avg Close — Range —
Q4 2018
Shares 9,258 Value ($000) $247 Avg Close — Range —
Q3 2018
Shares 9,258 Value ($000) $373 Avg Close — Range —