BLUCORA INC

CUSIP: 095229100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,205 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 698 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 3,205 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 3,205 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 3,205 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 3,205 Value ($000) $59 Avg Close — Range —