BLUCORA INC

CUSIP: 095229100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,254 Value ($000) $125 Avg Close — Range —
Q2 2020
Shares 14,554 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 14,554 Value ($000) $175 Avg Close — Range —
Q4 2019
Shares 18,554 Value ($000) $485 Avg Close — Range —
Q3 2019
Shares 18,554 Value ($000) $402 Avg Close — Range —
Q2 2019
Shares 17,554 Value ($000) $533 Avg Close — Range —
Q1 2019
Shares 17,554 Value ($000) $586 Avg Close — Range —
Q4 2018
Shares 82,554 Value ($000) $2,199 Avg Close — Range —
Q3 2018
Shares 91,454 Value ($000) $3,681 Avg Close — Range —
Q2 2018
Shares 109,954 Value ($000) $4,068 Avg Close — Range —
Q1 2018
Shares 122,954 Value ($000) $3,025 Avg Close — Range —
Q4 2017
Shares 133,010 Value ($000) $2,940 Avg Close — Range —
Q3 2017
Shares 133,010 Value ($000) $3,365 Avg Close — Range —
Q2 2017
Shares 149,910 Value ($000) $3,178 Avg Close — Range —
Q1 2017
Shares 656,337 Value ($000) $11,355 Avg Close — Range —
Q4 2016
Shares 783,505 Value ($000) $11,557 Avg Close — Range —
Q3 2016
Shares 837,680 Value ($000) $9,382 Avg Close — Range —
Q2 2016
Shares 946,200 Value ($000) $9,803 Avg Close — Range —
Q1 2016
Shares 858,250 Value ($000) $4,429 Avg Close — Range —
Q4 2015
Shares 547,670 Value ($000) $5,367 Avg Close — Range —
Q3 2015
Shares 552,020 Value ($000) $7,601 Avg Close — Range —
Q2 2015
Shares 523,000 Value ($000) $8,446 Avg Close — Range —
Q1 2015
Shares 509,470 Value ($000) $6,959 Avg Close — Range —
Q4 2014
Shares 519,330 Value ($000) $7,193 Avg Close — Range —
Q3 2014
Shares 595,960 Value ($000) $9,082 Avg Close — Range —
Q2 2014
Shares 543,975 Value ($000) $10,265 Avg Close — Range —
Q1 2014
Shares 429,605 Value ($000) $8,459 Avg Close — Range —
Q4 2013
Shares 371,400 Value ($000) $10,830 Avg Close — Range —
Q3 2013
Shares 356,500 Value ($000) $8,192 Avg Close — Range —
Q2 2013
Shares 276,050 Value ($000) $5,118 Avg Close — Range —