BLUCORA INC

CUSIP: 095229100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,113 Value ($000) $387 Avg Close — Range —
Q2 2023
Shares 15,184 Value ($000) $340 Avg Close — Range —
Q1 2023
Shares 25,017 Value ($000) $658 Avg Close — Range —
Q4 2022
Shares 35,717 Value ($000) $912 Avg Close — Range —
Q3 2022
Shares 35,720 Value ($000) $691 Avg Close — Range —
Q2 2022
Shares 30,018 Value ($000) $554 Avg Close — Range —
Q1 2022
Shares 35,831 Value ($000) $700 Avg Close — Range —
Q4 2021
Shares 35,806 Value ($000) $620 Avg Close — Range —
Q3 2021
Shares 35,819 Value ($000) $558 Avg Close — Range —
Q2 2021
Shares 43,580 Value ($000) $754 Avg Close — Range —
Q1 2021
Shares 43,200 Value ($000) $719 Avg Close — Range —
Q4 2020
Shares 43,200 Value ($000) $687 Avg Close — Range —
Q3 2020
Shares 43,200 Value ($000) $407 Avg Close — Range —
Q2 2020
Shares 43,200 Value ($000) $493 Avg Close — Range —
Q1 2020
Shares 43,200 Value ($000) $521 Avg Close — Range —
Q4 2019
Shares 43,200 Value ($000) $1,129 Avg Close — Range —
Q3 2019
Shares 64,030 Value ($000) $1,386 Avg Close — Range —
Q2 2019
Shares 49,600 Value ($000) $1,506 Avg Close — Range —
Q1 2019
Shares 46,700 Value ($000) $1,559 Avg Close — Range —
Q4 2018
Shares 46,700 Value ($000) $1,244 Avg Close — Range —
Q3 2018
Shares 52,200 Value ($000) $2,101 Avg Close — Range —
Q2 2018
Shares 52,200 Value ($000) $1,931 Avg Close — Range —
Q1 2018
Shares 46,700 Value ($000) $1,149 Avg Close — Range —
Q4 2017
Shares 46,700 Value ($000) $1,032 Avg Close — Range —
Q3 2017
Shares 62,029 Value ($000) $1,569 Avg Close — Range —
Q2 2017
Shares 62,029 Value ($000) $1,315 Avg Close — Range —
Q1 2017
Shares 54,630 Value ($000) $945 Avg Close — Range —
Q4 2016
Shares 37,300 Value ($000) $550 Avg Close — Range —
Q3 2016
Shares 37,300 Value ($000) $418 Avg Close — Range —
Q2 2016
Shares 37,300 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 37,300 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 37,300 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 37,300 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 103,619 Value ($000) $1,673 Avg Close — Range —
Q1 2015
Shares 83,080 Value ($000) $1,135 Avg Close — Range —
Q4 2014
Shares 83,080 Value ($000) $1,151 Avg Close — Range —
Q3 2014
Shares 83,080 Value ($000) $1,266 Avg Close — Range —
Q2 2014
Shares 98,480 Value ($000) $1,858 Avg Close — Range —
Q1 2014
Shares 98,480 Value ($000) $1,939 Avg Close — Range —
Q4 2013
Shares 98,480 Value ($000) $2,872 Avg Close — Range —
Q3 2013
Shares 98,480 Value ($000) $2,263 Avg Close — Range —
Q2 2013
Shares 98,480 Value ($000) $1,826 Avg Close — Range —