BLUCORA INC

CUSIP: 095229100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,445 Value ($000) $848 Avg Close — Range —
Q3 2019
Shares 32,725 Value ($000) $708 Avg Close — Range —
Q2 2019
Shares 75,765 Value ($000) $2,301 Avg Close — Range —
Q1 2019
Shares 61,145 Value ($000) $2,041 Avg Close — Range —
Q4 2018
Shares 61,950 Value ($000) $1,650 Avg Close — Range —
Q3 2018
Shares 92,590 Value ($000) $3,727 Avg Close — Range —
Q2 2018
Shares 91,160 Value ($000) $3,373 Avg Close — Range —
Q1 2018
Shares 173,904 Value ($000) $4,278 Avg Close — Range —
Q4 2017
Shares 90,570 Value ($000) $2,002 Avg Close — Range —
Q3 2017
Shares 108,490 Value ($000) $2,745 Avg Close — Range —