BLUCORA INC

CUSIP: 095229100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,486 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 22,718 Value ($000) $367 Avg Close — Range —
Q1 2015
Shares 14,200 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 39,870 Value ($000) $552 Avg Close — Range —
Q3 2014
Shares 48,824 Value ($000) $744 Avg Close — Range —
Q2 2014
Shares 84,131 Value ($000) $1,588 Avg Close — Range —
Q3 2013
Shares 74,713 Value ($000) $1,717 Avg Close — Range —
Q2 2013
Shares 23,300 Value ($000) $432 Avg Close — Range —