BLUCORA INC

CUSIP: 095229100 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,315 Value ($000) $766 Avg Close — Range —
Q3 2019
Shares 21,315 Value ($000) $461 Avg Close — Range —
Q2 2019
Shares 21,315 Value ($000) $647 Avg Close — Range —
Q1 2019
Shares 28,975 Value ($000) $967 Avg Close — Range —
Q4 2018
Shares 28,975 Value ($000) $772 Avg Close — Range —
Q3 2018
Shares 28,975 Value ($000) $1,166 Avg Close — Range —
Q2 2018
Shares 35,780 Value ($000) $1,324 Avg Close — Range —
Q1 2018
Shares 49,350 Value ($000) $1,214 Avg Close — Range —
Q4 2017
Shares 49,350 Value ($000) $1,091 Avg Close — Range —
Q3 2017
Shares 49,350 Value ($000) $1,249 Avg Close — Range —
Q2 2017
Shares 49,350 Value ($000) $1,046 Avg Close — Range —
Q1 2017
Shares 49,350 Value ($000) $854 Avg Close — Range —
Q4 2016
Shares 49,350 Value ($000) $728 Avg Close — Range —
Q3 2016
Shares 31,535 Value ($000) $419 Avg Close — Range —
Q2 2016
Shares 31,535 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 31,535 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 31,535 Value ($000) $309 Avg Close — Range —